Americanas - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Marisa Lojas 1.54 -0.01 -0.65% -50.32% 2024-04-30
Arcos Dorados 10.81 0.01 0.09% 36.66% 2024-05-02
Arezzo Industria e Comercio 51.92 0.03 0.06% -18.79% 2024-04-30
C&A Modas 11.02 -0.89 -7.47% 276.11% 2024-04-30
Atacadao 11.17 -0.45 -3.87% 6.99% 2024-04-30
Fleury 14.48 -0.14 -0.96% 0% 2024-04-30
Hypermarcas 29.95 0.43 1.46% -18.12% 2024-05-02
Kimberly-Clark de México 36.10 0.44 1.23% -10.73% 2024-05-02
Lojas Renner 15.53 0.20 1.30% 6.59% 2024-05-02
MercadoLibre 1,465.57 7.74 0.53% 14.50% 2024-05-02
Magazine Luiza 1.41 0.05 3.68% -57.78% 2024-05-02
Natura 16.59 -0.26 -1.54% 52.76% 2024-04-30
Odontoprev 11.95 -0.01 -0.08% 20.10% 2024-04-30
GPA 2.93 -0.08 -2.66% -79.77% 2024-04-30
Qualicorp Consultoria e Corretora de Seguros 1.60 -0.09 -5.33% -57.67% 2024-04-30
Raia Drogasil 25.52 -0.06 -0.23% -2.52% 2024-05-02
Grupo Casas Bahia 6.85 -0.45 -6.16% -82.31% 2024-04-30

Prezzo Giorno Anno Data
IBOVESPA 126718 793.81 0.63% 24.48% 2024-05-02